American States Water - 주가

주가
70.48
매일 변경
0.18 0.26%
매월
-9.02%
매년
-19.40%
Q2 예상
70.31
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
American States Water 70.48 0.18 0.26% -19.40% 2024-06-18
Boralex 33.50 -0.27 -0.80% -9.44% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
Chesapeake Utilities 103.73 -0.99 -0.95% -17.28% 2024-06-18
California Water Service 47.92 0.59 1.25% -7.65% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Thessaloniki Water and Sewage 3.06 -0.04 -1.29% -17.30% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hawaiian Electric Industries 9.40 -0.25 -2.54% -74.81% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Innergex Renewable Energy 10.35 -0.03 -0.29% -22.30% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
Mge Energy 76.33 0.32 0.42% -1.99% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
NRG Energy 79.81 1.28 1.62% 138.10% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.70 -1.19 -3.21% -22.06% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
SJW 52.26 0.08 0.15% -26.93% 2024-06-18
Solaria Energia Y 11.98 -0.07 -0.58% -14.67% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
Aqua America 37.07 0 0% -9.87% 2024-06-18

가격 일 년 날짜
US2000 2025 3.39 0.17% 8.50% 2024-06-18